S&P 500 Industrials (Sector) Net Total Return Level History

S&P 500 Industrials (Sector) Net Total Return (^SPXINSNTR)

920.77 +9.10 (+1.00%) USD | Oct 29, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	920.77	920.77	920.77	920.77
Oct 28, 2026	911.67	911.67	911.67	911.67
Oct 27, 2026	909.07	909.07	909.07	909.07
Oct 26, 2026	903.79	903.79	903.79	903.79
Oct 23, 2026	891.20	891.20	891.20	891.20
Oct 22, 2026	902.81	902.81	902.81	902.81
Oct 21, 2026	911.12	911.12	911.12	911.12
Oct 20, 2026	902.88	902.88	902.88	902.88
Oct 19, 2026	902.32	902.32	902.32	902.32
Oct 16, 2026	908.19	908.19	908.19	908.19
Oct 15, 2026	908.66	908.66	908.66	908.66
Oct 14, 2026	904.21	904.21	904.21	904.21
Oct 13, 2026	912.95	912.95	912.95	912.95
Oct 12, 2026	915.58	915.58	915.58	915.58
Oct 09, 2026	916.19	916.19	916.19	916.19
Oct 08, 2026	911.65	911.65	911.65	911.65
Oct 07, 2026	908.91	908.91	908.91	908.91
Oct 06, 2026	928.75	928.75	928.75	928.75
Oct 05, 2026	920.47	920.47	920.47	920.47
Oct 02, 2026	919.92	919.92	919.92	919.92
Oct 01, 2026	912.78	912.78	912.78	912.78
Sep 30, 2026	903.73	903.73	903.73	903.73
Sep 29, 2026	915.47	915.47	915.47	915.47
Sep 28, 2026	913.70	913.70	913.70	913.70
Sep 25, 2026	922.89	922.89	922.89	922.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median